Arweave

AR · 美元计价

$3.032

≈ ￥20.0112

-3.22% (-$0.10)

更新于 2026-11-03 17:00:02

24H 最高

$3.20

24H 最低

$3.00

今日开盘

$3.133

24H 成交量

$103.25万

流通市值

$2.02亿

24H 涨跌额

(-$0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MEMagic Eden	$0.05053	$0.05365	$0.0496	$18.23万	$690.30万	-5.76%
209	SANDThe Sandbox	$0.04371	$0.04611	$0.04337	$75.00万	$1.19亿	-4.31%
355	TOWNSTowns	$0.001197	$0.001391	$0.001195	$38.66万	$273.22万	-10.47%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1086.51	$1,188.65	$1,068.90	$5,084.04万	—	-8.39%
36	ADACardano	$0.1867	$0.1921	$0.1854	$1,136.04万	$73.52亿	-2.46%
646	KSMKusama	$3.32	$3.45	$3.30	$8.01万	$8.85万	-2.35%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
498	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003219	$0.000306	$20.30万	$4,790.49万	-3.50%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
245	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$59.63万	$1,748.53万	0.36%
679	HIMSBHIMSB	$25.23	$28.47	$25.15	$3.21万	—	-9.67%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	PDDBPDDB	$82.28	$83.22	$79.53	$16.83万	—	3.46%
46	牛来牛来 (Niu Lai)	$0.06061	$0.07248	$0.0586	$814.32万	$6,833.15万	-13.82%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%