API3

API3 · 美元计价

$0.2283

≈ ￥1.5068

-1.43% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2316

24H 成交量

$28.74万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MEMagic Eden	$0.05053	$0.05365	$0.0496	$18.23万	$690.30万	-5.11%
205	SANDThe Sandbox	$0.04378	$0.04611	$0.04337	$76.52万	$1.19亿	-3.48%
378	TOWNSTowns	$0.001232	$0.001391	$0.001216	$35.59万	$273.22万	-7.30%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1088.18	$1,188.98	$1,068.90	$5,175.90万	—	-7.69%
38	ADACardano	$0.1874	$0.1921	$0.1862	$1,050.53万	$73.52亿	-1.47%
615	KSMKusama	$3.32	$3.45	$3.30	$11.05万	$8.85万	-2.64%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
504	1MBABYDOGEBaby Doge Coin	$0.0003076	$0.0003219	$0.0003064	$20.08万	$4,790.49万	-2.54%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
255	OPENOpenLedger	$0.0822	$0.0842	$0.0806	$57.62万	$1,748.53万	0.12%
680	HIMSBHIMSB	$25.21	$28.47	$25.15	$3.14万	—	-9.58%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
551	PDDBPDDB	$82.03	$83.22	$79.50	$16.39万	—	3.18%
47	牛来牛来 (Niu Lai)	$0.0595	$0.07248	$0.0586	$826.09万	$6,833.15万	-14.81%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%