AMATB

AMATB · 美元计价

$380.46

≈ ￥2511.04

-3.59% (-$14.17)

更新于 2026-11-03 08:25:01

24H 最高

$400.37

24H 最低

$373.73

今日开盘

$394.63

24H 成交量

$11.61万

流通市值

—

24H 涨跌额

(-$14.17)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	MEMagic Eden	$0.05092	$0.05521	$0.05027	$16.95万	$690.30万	-6.54%
207	SANDThe Sandbox	$0.04462	$0.04687	$0.04387	$78.40万	$1.19亿	-2.98%
399	TOWNSTowns	$0.001287	$0.001391	$0.001265	$32.20万	$273.22万	-4.38%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1096.2	$1,197.98	$1,068.90	$5,340.48万	—	-6.47%
35	ADACardano	$0.1896	$0.1949	$0.1862	$1,205.32万	$73.52亿	-1.56%
629	KSMKusama	$3.38	$3.50	$3.32	$10.20万	$8.85万	-2.31%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
527	1MBABYDOGEBaby Doge Coin	$0.000314	$0.0003229	$0.0003068	$18.29万	$4,790.49万	-1.51%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
285	OPENOpenLedger	$0.0829	$0.0851	$0.0806	$50.40万	$1,748.53万	0.85%
683	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.12万	—	-9.18%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
591	PDDBPDDB	$82.85	$83.22	$78.80	$12.79万	—	5.05%
43	牛来牛来 (Niu Lai)	$0.06431	$0.0738	$0.0586	$995.17万	$6,833.15万	-6.88%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%