Gensyn

AI · 美元计价

$0.0172

≈ ￥0.11352

-2.83% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.0179

24H 最低

$0.017

今日开盘

$0.0177

24H 成交量

$17.57万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MEMagic Eden	$0.05128	$0.05546	$0.05121	$13.28万	$690.30万	-7.00%
194	SANDThe Sandbox	$0.04438	$0.04687	$0.04434	$80.31万	$1.19亿	-3.48%
411	TOWNSTowns	$0.001278	$0.001391	$0.001277	$30.24万	$273.22万	-6.03%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1097.2	$1,197.98	$1,095.98	$4,758.02万	—	-5.45%
37	ADACardano	$0.1879	$0.1949	$0.187	$1,153.71万	$73.52亿	-2.08%
605	KSMKusama	$3.36	$3.50	$3.34	$10.88万	$8.85万	-2.61%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
525	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003103	$17.94万	$4,790.49万	-2.54%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
295	OPENOpenLedger	$0.0812	$0.0851	$0.0806	$48.18万	$1,748.53万	-2.87%
682	HIMSBHIMSB	$26.51	$28.47	$26.49	$2.45万	—	-4.88%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
323	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
625	PDDBPDDB	$82.91	$83.22	$78.75	$9.41万	—	5.19%
42	牛来牛来 (Niu Lai)	$0.06105	$0.0738	$0.06013	$947.45万	$6,833.15万	-10.77%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%