Alchemy Pay

ACH · 美元计价

$0.00461

≈ ￥0.030426

0.88% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00457

24H 成交量

$10.42万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	MEMagic Eden	$0.05244	$0.05296	$0.0496	$13.09万	$3,339.28万	3.31%
239	SANDThe Sandbox	$0.04588	$0.04636	$0.04337	$58.19万	$1.35亿	3.31%
418	TOWNSTowns	$0.001256	$0.001291	$0.001165	$26.62万	$273.22万	-2.18%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1141.82	$1,154.17	$1,075.58	$2,209.60万	$1.10亿	5.40%
40	ADA艾达币	$0.1906	$0.1926	$0.1854	$952.19万	$71.33亿	1.11%
641	KSMKusama	$3.37	$3.42	$3.30	$7.44万	$6,464.49万	0.30%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
426	1MBABYDOGEBaby Doge Coin	$0.0003143	$0.000317	$0.000306	$25.17万	$4,790.49万	0.93%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
185	OPENOpenLedger	$0.0863	$0.0874	$0.0813	$78.36万	$2,929.60万	4.35%
683	HIMSBHIMSB	$25.87	$26.35	$25.12	$2.67万	—	2.33%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
546	PDDBPDDB	$80.25	$83.09	$79.93	$14.09万	—	-2.04%
58	牛来牛来 (Niu Lai)	$0.06139	$0.06579	$0.05886	$538.74万	$6,166.20万	0.71%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%