Fusionist

ACE · 美元计价

$0.1296

≈ ￥0.85536

-4.35% (-$0.01)

更新于 2026-11-03 13:20:02

24H 最高

$0.136

24H 最低

$0.1284

今日开盘

$0.1355

24H 成交量

$39.55万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MEMagic Eden	$0.05088	$0.0543	$0.0496	$19.68万	$690.30万	-6.16%
202	SANDThe Sandbox	$0.04369	$0.04611	$0.04361	$79.88万	$1.19亿	-4.86%
395	TOWNSTowns	$0.001271	$0.001391	$0.001239	$33.16万	$273.22万	-6.20%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1082.43	$1,193.41	$1,068.90	$5,249.90万	—	-8.83%
36	ADACardano	$0.1886	$0.193	$0.1862	$1,118.17万	$73.52亿	-1.92%
626	KSMKusama	$3.35	$3.48	$3.32	$10.05万	$8.85万	-3.74%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
481	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.0003068	$22.00万	$4,790.49万	-2.92%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
258	OPENOpenLedger	$0.0842	$0.0842	$0.0806	$57.08万	$1,748.53万	0.84%
680	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.19万	—	-9.93%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
573	PDDBPDDB	$82.53	$83.22	$79.50	$14.50万	—	3.73%
45	牛来牛来 (Niu Lai)	$0.06159	$0.07248	$0.0586	$854.92万	$6,833.15万	-12.12%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%