0G
0G · 美元计价
$0.1532
≈ ￥1.0111
-2.61% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.1622
24H 最低
$0.1521
今日开盘
$0.1573
24H 成交量
$142.96万
流通市值
$3,315.51万
24H 涨跌额
(-$0.00)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MEMagic Eden
|
$0.03893 | $0.0426 | $0.03854 | $31.87万 | $558.69万 | -7.75% |
| 143 |
SANDThe Sandbox
|
$0.03688 | $0.04107 | $0.03685 | $122.59万 | $1.08亿 | -9.81% |
| 476 |
TOWNSTowns
|
$0.001045 | $0.001136 | $0.001028 | $17.82万 | $234.75万 | -7.44% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 31 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.24 | $889.59 | $849.68 | $1,450.60万 | $1.10亿 | -2.42% |
| 27 |
ADA艾达币
|
$0.1578 | $0.1734 | $0.1571 | $1,925.00万 | $66.62亿 | -9.00% |
| 506 |
KSMKusama
|
$2.81 | $3.05 | $2.79 | $14.93万 | $7.69万 | -7.87% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.0002609 | $0.000281 | $0.0002596 | $25.42万 | $4,255.47万 | -7.15% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 150 |
OPENOpenLedger
|
$0.0906 | $0.097 | $0.0895 | $107.84万 | $2,050.56万 | -6.11% |
| 612 |
HIMSBHIMSB
|
$19.17 | $20.15 | $19.14 | $2.68万 | — | -1.54% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 570 |
PDDBPDDB
|
$78.59 | $79.04 | $77.85 | $8.93万 | — | 0.24% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05308 | $0.06547 | $0.05133 | $613.07万 | $6,116.40万 | -12.88% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |